Hi price, The Prague Stock Exchange dne 5.12.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2018  10.12.2018  7.12.2018  6.12.2018 5.12.2018

The Prague Sotck Exchange and RM-System - daily results - 5.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TL01	3.86	-10.65%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.29	-4.17%	0	0
EB VIG TL03	7.48	-14.81%	2 394	300
PHOTON ENERGY	9.16	0.00%	0	0
EB O2 TL02	9.74	-2.89%	0	0
EB CEZ TS08	11.49	+5.32%	0	0
RCB TL MONET OE	11.82	0.00%	0	0
EB KOM TL07	12.87	-4.31%	0	0
EB EURCZK TS09	13.62	+0.74%	0	0
EB BMW TL02	14.78	-0.74%	0	0
EB CEZ TL10	15.12	-3.63%	0	0
‹‹ First 60     Next 20 ›