The Prague Stock Exchange and RM-System - daily results dne 5.12.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 11.12.2018 10.12.2018 7.12.2018 6.12.2018 5.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL03 | 7.48 | -14.81% | 2 394 | 300 | ||||||||||
| EB WTI TL12 | 382.60 | +2.19% | 3 837 | 10 | ||||||||||
| EB VOW TL02 | 75.14 | -1.37% | 4 552 | 60 | ||||||||||
| PRAZSKE SLUZBY | 2 880.00 | +1.41% | 5 760 | 2 | 2 900.00 | -0.68% | 104 400 | 36 | ||||||
| ENERGOAQUA | 2 620.00 | -1.50% | 26 200 | 10 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 142.13 | -18.41% | 29 044 | 200 | ||||||||||
| WIENERBERGER | 510.00 | -1.35% | 36 338 | 72 | ||||||||||
| E4U | 107.00 | 0.00% | 86 777 | 811 | 109.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 211.00 | -1.63% | 105 480 | 500 | 213.00 | -1.84% | 29 532 | 137 | ||||||
| J&T BK II 9% PERP | 106.00 | +1.44% | 318 000 | 3 | ||||||||||
| EB EGB TL09 | 22.62 | -9.70% | 338 652 | 14 430 | ||||||||||
| KOFOLA CS | 287.00 | -1.03% | 827 166 | 2 871 | 287.00 | -1.03% | 323 142 | 1 122 | ||||||
| PFNONWOVENS | 878.00 | -1.35% | 1 799 238 | 2 041 | 888.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 101.50 | +0.50% | 2 128 613 | 21 | ||||||||||
| LIB. O. M. 5,30/23 | 101.75 | +0.25% | 2 826 179 | 276 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 019 396 | 1 | ||||||||||
| AVAST | 81.50 | 0.00% | 3 780 708 | 46 509 | 81.50 | -2.97% | 204 003 | 2 500 | ||||||
| STOCK | 60.00 | +3.27% | 5 423 990 | 90 657 | 59.70 | +0.84% | 1 399 941 | 23 729 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 070 000 | 2 | ||||||||||
| CETV | 73.20 | -2.40% | 7 708 517 | 104 110 | 73.60 | -2.77% | 281 730 | 3 800 | ||||||
| ||||||||||||||
