Top volume, RM System dne 5.12.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 11.12.2018 10.12.2018 7.12.2018 6.12.2018 5.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 870.20 | -3.40% | 337 620 261 | 384 789 | 874.00 | -2.98% | 3 064 142 | 3 479 | ||||||
| STOCK | 60.00 | +3.27% | 5 423 990 | 90 657 | 59.70 | +0.84% | 1 399 941 | 23 729 | ||||||
| ČEZ | 540.50 | -1.55% | 160 930 666 | 295 063 | 543.00 | -1.45% | 1 074 163 | 1 971 | ||||||
| PHILIP MORRIS ČR A | 14 760.00 | -1.99% | 23 772 380 | 1 599 | 15 000.00 | -1.32% | 829 000 | 55 | ||||||
| MONETA MONEY BANK | 77.55 | -0.45% | 112 207 057 | 1 453 222 | 77.10 | -2.28% | 612 949 | 7 908 | ||||||
| KOMERČNÍ BANKA | 903.50 | -0.33% | 65 588 666 | 72 714 | 896.50 | -1.38% | 570 649 | 635 | ||||||
| VIG | 570.50 | -2.81% | 8 978 529 | 15 548 | 577.00 | -2.20% | 351 361 | 603 | ||||||
| KOFOLA CS | 287.00 | -1.03% | 827 166 | 2 871 | 287.00 | -1.03% | 323 142 | 1 122 | ||||||
| O2 C.R. | 249.50 | -0.80% | 73 643 598 | 295 455 | 246.00 | -2.19% | 314 565 | 1 273 | ||||||
| CETV | 73.20 | -2.40% | 7 708 517 | 104 110 | 73.60 | -2.77% | 281 730 | 3 800 | ||||||
| INTEL CORP. | 1 080.00 | -4.00% | 216 000 | 200 | ||||||||||
| AVAST | 81.50 | 0.00% | 3 780 708 | 46 509 | 81.50 | -2.97% | 204 003 | 2 500 | ||||||
| MICROSOFT CORP. | 2 505.00 | -1.37% | 130 240 | 52 | ||||||||||
| PRAZSKE SLUZBY | 2 880.00 | +1.41% | 5 760 | 2 | 2 900.00 | -0.68% | 104 400 | 36 | ||||||
| DEUTSCHE BANK AG | 211.00 | -1.63% | 105 480 | 500 | 213.00 | -1.84% | 29 532 | 137 | ||||||
| APPLE INC. | 4 550.00 | -8.08% | 22 750 | 5 | ||||||||||
| VOLKSWAGEN AG | 3 720.00 | -2.97% | 22 410 | 6 | ||||||||||
| VÍTKOVICE | 42.00 | 0.00% | 21 566 | 513 | ||||||||||
| MCDONALDS CORP. | 4 200.00 | -0.70% | 16 800 | 4 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 10 150 | 1 | ||||||
| ||||||||||||||
