The Prague Stock Exchange and RM-System - daily results dne 5.12.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 11.12.2018 10.12.2018 7.12.2018 6.12.2018 5.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 142.13 | -18.41% | 29 044 | 200 | ||||||||||
| EB VIG TL03 | 7.48 | -14.81% | 2 394 | 300 | ||||||||||
| EB CBK TL01 | 3.86 | -10.65% | 0 | 0 | ||||||||||
| EB SAP TL01 | 37.26 | -9.96% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.62 | -9.70% | 338 652 | 14 430 | ||||||||||
| EB SIL TL07 | 32.93 | -8.73% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.54 | -6.33% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.58 | -6.07% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.41 | -5.40% | 0 | 0 | ||||||||||
| EB DAX TL11 | 597.37 | -5.13% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.67 | -5.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.69 | -4.82% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 089.66 | -4.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.05 | -4.32% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.87 | -4.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 736.77 | -4.20% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.29 | -4.17% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.12 | -3.63% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.38 | -3.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 870.20 | -3.40% | 337 620 261 | 384 789 | 874.00 | -2.98% | 3 064 142 | 3 479 | ||||||
| ||||||||||||||
