The Prague Stock Exchange and RM-System - daily results dne 5.12.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2018  10.12.2018  7.12.2018  6.12.2018 5.12.2018

The Prague Sotck Exchange and RM-System - daily results - 5.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	36.01	+7.14%	0	0
EB RBI TS02	26.62	+6.27%	0	0
EB CEZ TS08	11.49	+5.32%	0	0
EB INFINEON TS02	20.53	+5.23%	0	0
EB EURUSD TS02	33.63	+4.21%	0	0
EB DAX TS12	807.29	+4.08%	0	0
STOCK	60.00	+3.27%	5 423 990	90 657	59.70	+0.84%	1 399 941	23 729
EB KOM TS03	20.85	+2.81%	0	0
EB HENKEL TS01	38.97	+2.69%	0	0
EB GBPCZK TL03	22.37	+2.66%	0	0
EB SIL TS6	154.48	+2.62%	0	0
EB CBK TS03	18.74	+2.46%	0	0
EB DAX TS7	1 374.46	+2.34%	0	0
EB WTI TL12	382.60	+2.19%	3 837	10
EB GLD TS7	490.32	+2.09%	0	0
EB WTI TL13	504.84	+1.76%	0	0
EB DAI TS02	77.59	+1.46%	0	0
J&T BK II 9% PERP	106.00	+1.44%	318 000	3
PRAZSKE SLUZBY	2 880.00	+1.41%	5 760	2	2 900.00	-0.68%	104 400	36
EB RWE TL01	29.17	+1.04%	0	0
‹‹ First 60     Next 20 ›