The Prague Stock Exchange and RM-System - daily results dne 5.12.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 9.12.2022 8.12.2022 7.12.2022 6.12.2022 5.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 9 765 | 1 | ||||||||||
| PSG 5,25/23 | 100.06 | +1.58% | 49 862 | 5 | ||||||||||
| E.ON | 223.00 | +0.09% | 2 698 | 12 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 309 289 | 32 | ||||||||||
| LIB. O. M. 5,30/23 | 96.50 | -0.52% | 485 739 | 50 | ||||||||||
| VOLKSWAGEN | 3 460.00 | +1.76% | 183 955 | 53 | ||||||||||
| NOKIA CORP. | 114.26 | -0.12% | 6 399 | 56 | 112.50 | -2.17% | 11 252 | 100 | ||||||
| DEUTSCHE BANK AG | 251.50 | +3.48% | 25 150 | 100 | 246.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 182.50 | +0.27% | 18 250 | 100 | 186.00 | +0.54% | 28 000 | 150 | ||||||
| RBI | 364.70 | +0.72% | 43 235 | 118 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | +0.71% | 2 319 140 | 137 | 17 020.00 | +0.71% | 426 260 | 25 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 049 111 | 200 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 6 000 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 660.00 | -0.75% | 343 200 | 520 | 700.00 | -2.09% | 74 000 | 107 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.01% | 5 854 947 | 563 | ||||||||||
| CTP | 266.00 | +1.53% | 223 772 | 852 | ||||||||||
| HARDWARIO | 16.80 | -0.59% | 16 800 | 1 000 | ||||||||||
| GEN DIGITAL | 550.00 | 0.00% | 760 622 | 1 379 | 550.00 | -0.88% | 38 550 | 70 | ||||||
| KOFOLA CS | 243.00 | -0.41% | 483 784 | 1 980 | 246.00 | +0.81% | 105 470 | 430 | ||||||
| COLT CZ GROUP SE | 555.00 | 0.00% | 2 090 748 | 3 760 | 560.00 | +0.17% | 226 800 | 405 | ||||||
| ||||||||||||||
