The Prague Stock Exchange and RM-System - daily results dne 5.12.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 9.12.2022 8.12.2022 7.12.2022 6.12.2022 5.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 129.00 | -3.73% | 606 231 | 4 698 | 145.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 64.60 | -3.00% | 825 436 | 12 647 | ||||||||||
| MONETA MONEY BANK | 71.60 | -1.38% | 14 857 812 | 205 977 | 72.00 | -0.55% | 191 827 | 2 650 | ||||||
| VIG | 539.00 | -1.28% | 2 449 116 | 4 518 | 538.00 | -1.28% | 162 625 | 300 | ||||||
| PILULKA LÉKÁRNY | 660.00 | -0.75% | 343 200 | 520 | 700.00 | -2.09% | 74 000 | 107 | ||||||
| HARDWARIO | 16.80 | -0.59% | 16 800 | 1 000 | ||||||||||
| LIB. O. M. 5,30/23 | 96.50 | -0.52% | 485 739 | 50 | ||||||||||
| KOFOLA CS | 243.00 | -0.41% | 483 784 | 1 980 | 246.00 | +0.81% | 105 470 | 430 | ||||||
| ČEZ | 773.00 | -0.39% | 150 333 840 | 194 372 | 776.00 | -0.89% | 5 265 339 | 6 803 | ||||||
| NOKIA CORP. | 114.26 | -0.12% | 6 399 | 56 | 112.50 | -2.17% | 11 252 | 100 | ||||||
| EB ES50 BC06 | 1 018.60 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 165.15 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 237.83 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.35 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 185.50 | 0.00% | 0 | 0 | ||||||||||
| FACC | 151.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
