The Prague Stock Exchange and RM-System - daily results dne 5.4.1996
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 457.00 | +0.43% | 1 320 273 | 2 889 | 452.00 | -1.00% | 528 365 | 1 181 | ||||||
| AGB, PODÍLOVÝ FOND | 650.00 | 0.00% | 4 958 200 | 7 628 | 642.20 | -2.00% | 499 184 | 784 | ||||||
| AGROBANKA | 1 355.00 | -0.36% | 2 747 940 | 2 028 | +1.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 763.00 | -4.86% | 789 705 | 1 035 | 767.00 | -1.00% | 557 600 | 711 | ||||||
| ARCELORMITTAL | 349.00 | -3.85% | 803 049 | 2 301 | 349.00 | -1.00% | 210 561 | 611 | ||||||
| BANKOVNÍ HOLDING | 1 245.00 | +2.00% | 3 784 800 | 3 040 | 1 187.50 | 0.00% | 451 170 | 380 | ||||||
| BOHEMIA CRYS.GROUP | 340.00 | 0.00% | 747 320 | 2 198 | 337.00 | +1.00% | 297 582 | 905 | ||||||
| BOHEMIA VENTURE | 635.00 | -4.94% | 1 673 225 | 2 635 | 691.10 | -1.00% | 702 087 | 1 029 | ||||||
| BOPO | 387.00 | -4.91% | 774 000 | 2 000 | -6.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 272.00 | +4.21% | 14 255 548 | 53 211 | 253.50 | +7.00% | 465 189 | 1 733 | ||||||
| ČESKÝ HOLDING | 449.00 | -4.26% | 915 062 | 2 038 | 450.00 | -2.00% | 509 811 | 1 127 | ||||||
| ČESKÝ UPF | 781.00 | 0.00% | 2 471 084 | 3 164 | 771.10 | +1.00% | 761 590 | 994 | ||||||
| ČEZ | 1 020.00 | -0.97% | 3 729 120 | 3 656 | 1 001.30 | 0.00% | 808 339 | 791 | ||||||
| ČEZ 2 | 827.00 | +0.85% | 2 582 721 | 3 123 | 815.00 | +1.00% | 355 088 | 434 | ||||||
| ČOKOLÁDOVNY | 3 010.00 | +1.00% | 1 225 070 | 407 | 2 980.00 | +8.00% | 257 660 | 88 | ||||||
| ELEKTRÁRNY OPATOV. | 4 140.00 | +0.12% | 844 560 | 204 | 4 100.30 | 0.00% | 171 805 | 42 | ||||||
| HARV.SPOL.FINANČNÍ | 521.00 | +0.96% | 1 783 383 | 3 423 | 520.50 | +5.00% | 1 329 639 | 2 571 | ||||||
| HARVARD.PRŮM.HOLD. | 425.00 | -4.92% | 8 531 025 | 20 073 | 444.60 | +4.00% | 2 491 999 | 5 800 | ||||||
| CHEMOPETROL GROUP | 1 080.00 | -1.36% | 986 040 | 913 | 1 071.10 | 0.00% | 407 757 | 382 | ||||||
| IF BOHATSTVÍ | 1 175.00 | +0.42% | 615 700 | 524 | 1 180.10 | -4.00% | 440 026 | 375 | ||||||
| ||||||||||||||
