The Prague Stock Exchange and RM-System - daily results dne 5.4.2004
| 14.3.2025 13.3.2025 12.3.2025 11.3.2025 10.3.2025 |
|
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 305.00 | -1.61% | 44 130 | 144 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | +72.69% | 419 083 | 1 298 | ||||||||||
| AKRO OPF PROG.SPOL | 283.00 | +69.46% | 4 245 | 15 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 125.30 | -4.49% | 103 018 | 793 | ||||||
| ALIACHEM | 12.50 | -7.41% | 37 500 | 3 000 | 12.20 | -4.68% | 186 765 | 15 316 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 610.90 | -1.15% | 495 219 | 811 | 607.90 | -2.65% | 8 301 220 | 13 679 | ||||||
| ATAS NÁCHOD | 350.40 | 0.00% | 4 205 | 12 | ||||||||||
| AVIA | 30.80 | -4.93% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 10 182 | 29 | ||||||||||
| B.G.M. HOLDING | 321.20 | 0.00% | 0 | 0 | ||||||||||
| BMT | 461.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.80 | -0.08% | 11 150 | 45 | ||||||||||
| BOHEMIA-LÁZNĚ | 691.30 | +0.01% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 266.10 | -4.96% | 5 322 | 20 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
