The Prague Stock Exchange and RM-System - daily results dne 5.4.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 11.4.2012 10.4.2012 6.4.2012 5.4.2012 4.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 95 | 31.40 | -12.24% | 12 648 | 400 | ||||||||||
| O2 WARCALL 470 | 3.45 | -9.92% | 16 100 | 4 000 | ||||||||||
| ERBA FUT JUN12 | 396.60 | -2.94% | 39 600 | 1 | ||||||||||
| BRENT INDEX SHORT | 963.30 | +2.59% | 46 680 | 50 | ||||||||||
| NWR WARCALL 165 | 6.07 | -17.75% | 66 640 | 11 000 | ||||||||||
| KOMB WARPUT 2600 | 13.70 | -2.00% | 104 090 | 7 000 | ||||||||||
| CEZ WARPUT 600 | 21.20 | +5.42% | 108 528 | 4 800 | ||||||||||
| O2 WARCALL 430 | 8.98 | -12.65% | 122 620 | 12 000 | ||||||||||
| E4U | 70.00 | 0.00% | 153 780 | 2 189 | 71.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 450 | 44.58 | -9.78% | 182 845 | 4 000 | ||||||||||
| BRENT TS 151,07 | 77.11 | +6.61% | 227 220 | 3 000 | ||||||||||
| AAA AUTO | 18.95 | -3.27% | 258 997 | 13 570 | 18.80 | -1.05% | 27 027 | 1 430 | ||||||
| PX FUT SEP12 | 957.10 | -0.92% | 482 500 | 5 | ||||||||||
| PX FUT JUN12 | 955.50 | -0.98% | 574 880 | 6 | ||||||||||
| CPI FIM | 88.54 | -0.55% | 585 241 | 6 562 | 90.00 | +0.67% | 170 584 | 1 895 | ||||||
| PHILIP MORRIS ČR A | 11 750.00 | +0.77% | 1 324 445 | 113 | 11 795.00 | +0.14% | 530 219 | 45 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 1 502 673 | 1 500 000 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 3 204 550 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 138.75 | +2.40% | 4 268 092 | 31 319 | 139.00 | +2.81% | 194 732 | 1 420 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 108 967 | 2 | ||||||||||
| ||||||||||||||
