The Prague Stock Exchange and RM-System - daily results dne 5.5.1997
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 421.00 | +0.95% | 443 313 | 1 053 | 425.00 | -1.42% | 227 654 | 543 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 648.00 | -2.99% | 394 632 | 609 | 636.30 | -5.80% | 185 242 | 292 | ||||||
| AERO HOLDING | 87.00 | 0.00% | 339 387 | 3 901 | 83.90 | +1.19% | 120 654 | 1 441 | ||||||
| AGB, PODÍLOVÝ FOND | 721.00 | +0.13% | 1 663 347 | 2 307 | 711.20 | -2.54% | 422 846 | 599 | ||||||
| ALPHA-EFFECT | 741.00 | 0.00% | 1 527 201 | 2 061 | 734.00 | -0.56% | 627 386 | 856 | ||||||
| ARCELORMITTAL | 498.00 | -0.40% | 503 478 | 1 011 | 475.00 | +0.63% | 313 757 | 644 | ||||||
| ASSIDOMÄN SEPAP | 1 193.00 | +2.05% | 273 197 | 229 | 1 170.60 | -4.74% | 123 094 | 108 | ||||||
| BANKOVNÍ HOLDING | 1 245.00 | 0.00% | 1 867 500 | 1 500 | 1 205.00 | +0.59% | 343 136 | 279 | ||||||
| ČESKÁ SPOŘITELNA | 307.00 | -2.53% | 234 548 | 764 | 303.10 | -1.65% | 382 577 | 1 248 | ||||||
| ČESKÁ ZBROJOVKA | 1 850.00 | +2.26% | 314 500 | 170 | 1 807.30 | -1.91% | 94 186 | 52 | ||||||
| ČESKÝ HOLDING | 163.80 | -4.98% | 336 609 | 2 055 | 155.00 | -6.94% | 156 637 | 980 | ||||||
| ČESKÝ UPF | 656.00 | -2.81% | 431 648 | 658 | 610.00 | -3.65% | 594 053 | 916 | ||||||
| ČEZ | 940.00 | -1.05% | 1 972 885 | 2 093 | 945.00 | -1.42% | 185 454 | 196 | ||||||
| ČEZ 2 | 843.00 | -0.82% | 4 240 290 | 5 030 | 818.20 | -0.31% | 165 085 | 199 | ||||||
| ČKD PRAHA HOLDING | 860.00 | 0.00% | 2 604 080 | 3 028 | 849.00 | +0.35% | 300 902 | 354 | ||||||
| ČOKOLÁDOVNY | 3 860.00 | +1.02% | 455 480 | 118 | 3 811.30 | +3.45% | 124 369 | 33 | ||||||
| ČSOB SVĚT.AKC.OPF | 167.50 | -3.27% | 460 625 | 2 750 | 164.20 | -3.38% | 12 918 | 81 | ||||||
| HARVARD.PRŮM.HOLD. | 140.00 | +2.18% | 472 360 | 3 374 | 132.10 | +1.51% | 123 685 | 916 | ||||||
| CHEMOPETROL GROUP | 1 350.00 | -0.51% | 861 635 | 637 | 1 340.00 | -0.20% | 512 472 | 382 | ||||||
| IP BANKA | 303.00 | -0.32% | 11 634 828 | 38 676 | 295.50 | -0.21% | 1 156 003 | 3 843 | ||||||
| ||||||||||||||
