Hi price, The Prague Stock Exchange dne 5.6.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 11.6.2012 8.6.2012 7.6.2012 6.6.2012 5.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 110.00 | +1.93% | 597 140 | 54 | 11 070.00 | -0.02% | 244 153 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3600CAP | 3 489.00 | +0.23% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 420.00 | +0.53% | 0 | 0 | ||||||||||
| GOLD | 3 337.00 | +0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 145.00 | +1.09% | 147 302 564 | 46 965 | 3 120.00 | -0.64% | 434 170 | 138 | ||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 059.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 826.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 538.00 | -0.90% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 312.00 | -1.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 274.00 | -0.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 879.10 | +0.74% | 438 550 | 5 | ||||||||||
| PX FUT SEP12 | 877.60 | +0.75% | 438 500 | 5 | ||||||||||
| CSS INDEX CERT | 820.50 | -0.97% | 0 | 0 | ||||||||||
| ČEZ | 741.00 | +1.09% | 215 337 329 | 291 041 | 740.00 | -0.07% | 2 928 797 | 3 952 | ||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
