The Prague Stock Exchange and RM-System - daily results dne 5.6.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 11.6.2012 8.6.2012 7.6.2012 6.6.2012 5.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 720.00 | -0.01% | 4 320 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 11 110.00 | +1.93% | 597 140 | 54 | 11 070.00 | -0.02% | 244 153 | 22 | ||||||
| VIG | 730.00 | +1.81% | 2 651 251 | 3 626 | 733.00 | +3.54% | 18 325 | 25 | ||||||
| VOLKSWAGEN AG | 2 900.00 | -2.14% | 90 908 | 31 | ||||||||||
| ČESKÁ SPOŘITELNA | 780.00 | 0.00% | 35 100 | 45 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.00 | -2.64% | 19 920 | 60 | ||||||||||
| METROSTAV | 661.10 | -1.34% | 39 723 | 60 | ||||||||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 110 | 100 | ||||||
| KOMERČNÍ BANKA | 3 145.00 | +1.09% | 147 302 564 | 46 965 | 3 120.00 | -0.64% | 434 170 | 138 | ||||||
| EXXON MOBIL CORP. | 1 580.00 | -1.39% | 237 000 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 202.50 | -1.46% | 65 266 | 320 | ||||||||||
| PFNONWOVENS | 418.00 | 0.00% | 2 697 178 | 6 482 | 416.00 | -1.81% | 251 050 | 600 | ||||||
| NOKIA CORP. | 58.20 | +0.86% | 37 572 | 653 | ||||||||||
| VÍTKOVICE | 421.80 | +1.39% | 274 660 | 654 | ||||||||||
| CPI FIM | 69.51 | +1.97% | 369 411 | 5 339 | 70.80 | +2.31% | 47 270 | 670 | ||||||
| UNIPETROL | 170.00 | +0.59% | 15 366 973 | 90 655 | 168.00 | -0.30% | 146 952 | 879 | ||||||
| O2 C.R. | 382.50 | +0.66% | 123 442 651 | 323 482 | 381.90 | +0.53% | 445 794 | 1 173 | ||||||
| KITD, v likvidaci | 59.20 | +2.88% | 2 143 250 | 36 658 | 60.80 | +3.05% | 73 408 | 1 238 | ||||||
| ČEZ | 741.00 | +1.09% | 215 337 329 | 291 041 | 740.00 | -0.07% | 2 928 797 | 3 952 | ||||||
| CETV | 118.50 | -0.13% | 4 971 590 | 41 908 | 119.00 | -0.83% | 481 283 | 4 037 | ||||||
| ||||||||||||||
