The Prague Stock Exchange and RM-System - daily results dne 5.9.1997
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 463.00 | +0.21% | 280 578 | 606 | 457.10 | +0.40% | 221 211 | 480 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 798.00 | +0.25% | 239 400 | 300 | 800.00 | +0.78% | 278 036 | 350 | ||||||
| AGB, PODÍLOVÝ FOND | 795.00 | +0.37% | 5 196 915 | 6 537 | 792.00 | -0.11% | 1 514 098 | 1 897 | ||||||
| ALPHA-EFFECT | 778.00 | +0.25% | 676 082 | 869 | 775.00 | +0.18% | 435 738 | 562 | ||||||
| ARCELORMITTAL | 434.00 | -1.13% | 304 234 | 701 | 430.50 | +0.28% | 175 159 | 405 | ||||||
| AVIA | 536.00 | +1.32% | 1 419 864 | 2 649 | 530.00 | +1.22% | 113 699 | 217 | ||||||
| BANKOVNÍ HOLDING | 1 269.00 | -4.94% | 248 724 | 196 | 1 192.00 | -0.75% | 283 699 | 216 | ||||||
| ČESKÁ SPOŘITELNA | 296.00 | 0.00% | 2 272 360 | 7 720 | 293.10 | +2.48% | 240 240 | 824 | ||||||
| ČESKÉ RADIOKOMUN. | 5 026.00 | +0.39% | 351 820 | 70 | 4 610.10 | +0.09% | 118 670 | 24 | ||||||
| ČESKÝ UPF | 798.00 | +0.25% | 232 218 | 291 | 800.00 | +0.91% | 226 733 | 286 | ||||||
| ČEZ | 1 043.00 | +0.28% | 1 363 267 | 1 329 | 1 030.00 | -0.47% | 272 336 | 271 | ||||||
| ČEZ 2 | 760.00 | -4.76% | 774 440 | 1 019 | 741.10 | -3.79% | 116 688 | 158 | ||||||
| ČKD PRAHA HOLDING | 1 012.00 | +1.91% | 248 952 | 246 | 1 009.90 | -1.93% | 263 486 | 262 | ||||||
| ČOKOLÁDOVNY | 5 130.00 | +0.48% | 589 950 | 115 | 5 058.10 | +1.16% | 166 540 | 33 | ||||||
| ČS.PLAVBA LABSKÁ | 142.30 | +1.48% | 365 284 | 2 567 | 135.00 | +2.75% | 18 900 | 140 | ||||||
| ELEKTRÁRNY OPATOV. | 4 420.00 | +0.45% | 525 980 | 119 | 4 200.10 | -2.70% | 28 672 | 7 | ||||||
| HARVARD.PRŮM.HOLD. | 294.00 | +5.00% | 0 | 0 | 341.50 | +9.22% | 1 875 324 | 5 024 | ||||||
| IF BOHATSTVÍ | 944.00 | +1.94% | 673 072 | 713 | 928.60 | +1.32% | 410 797 | 443 | ||||||
| IF OBCHODU | 687.00 | +3.15% | 291 975 | 425 | 690.00 | +0.16% | 66 233 | 99 | ||||||
| IP BANKA | 233.00 | 0.00% | 270 513 | 1 161 | 232.10 | +1.27% | 165 126 | 707 | ||||||
| ||||||||||||||
