The Prague Stock Exchange and RM-System - daily results dne 5.9.2018
| 7.3.2025 6.3.2025 5.3.2025 4.3.2025 3.3.2025 |
|
| 11.9.2018 10.9.2018 7.9.2018 6.9.2018 5.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 8.10 | -20.90% | 188 918 | 23 464 | ||||||||||
| EB HENKEL TL01 | 33.89 | -18.04% | 0 | 0 | ||||||||||
| EB IFX TL01 | 11.00 | -15.38% | 25 300 | 2 300 | ||||||||||
| EB VOW TL02 | 44.52 | -14.19% | 0 | 0 | ||||||||||
| EB DAX TL12 | 392.01 | -13.92% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 750.34 | -12.06% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 836.25 | -8.08% | 0 | 0 | ||||||||||
| EB SAP TL01 | 66.45 | -7.81% | 0 | 0 | ||||||||||
| EB SIL TL07 | 27.61 | -7.69% | 0 | 0 | ||||||||||
| EB WTI TL14 | 333.96 | -7.33% | 0 | 0 | ||||||||||
| EB DAX TL8 | 979.13 | -6.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 240.81 | -5.25% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.75 | -5.09% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 900.13 | -5.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.80 | -4.97% | 0 | 0 | ||||||||||
| EB VOW TL01 | 143.48 | -4.87% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 234.58 | -4.85% | 0 | 0 | ||||||||||
| EB NTX TL01 | 135.99 | -3.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.79 | -3.60% | 0 | 0 | ||||||||||
| EB WTI TL12 | 724.15 | -3.38% | 0 | 0 | ||||||||||
| ||||||||||||||
