XETRA Prime market segment, Prague stock exchange - 5.9.2024
21.1.2025 20.1.2025 17.1.2025 16.1.2025 15.1.2025 |
|
11.9.2024 10.9.2024 9.9.2024 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 30.8.2024 |
Přehled SPAD 16:29 (5.9.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
650.00 | +0.46% | 647.00 | 99 999 999.99 | 0.00 | 77 / 0 | 10 362 | 5.9.2024 16:29:29 | |||||
860.50 | -0.81% | 867.50 | 99 999 999.99 | 0.00 | 349 / 0 | 139 419 | 5.9.2024 16:29:29 | |||||
1 212.50 | +0.29% | 1 209.00 | 99 999 999.99 | 1 212.50 | 92 / 0 | 11 412 | 5.9.2024 16:29:29 | |||||
575.00 | -2.54% | 590.00 | 577.00 | 585.00 | 4 / 0 | 98 | 5.9.2024 16:29:29 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 6 / 0 | 713 | 5.9.2024 16:29:29 | |||||
336.00 | +4.67% | 321.00 | 336.00 | 326.00 | 222 / 0 | 22 407 | 5.9.2024 16:29:29 | |||||
777.50 | +1.17% | 768.50 | 99 999 999.99 | 0.00 | 254 / 0 | 125 838 | 5.9.2024 16:29:29 | |||||
110.40 | +0.18% | 110.20 | 99 999 999.99 | 0.00 | 169 / 0 | 97 193 | 5.9.2024 16:29:29 | |||||
15 120.00 | -0.66% | 15 220.00 | 15 140.00 | 14 880.00 | 23 / 0 | 154 | 5.9.2024 16:29:29 | |||||
39.40 | -2.48% | 40.40 | 39.00 | 39.40 | 38 / 0 | 31 566 | 5.9.2024 16:29:29 | |||||
182.00 | +1.11% | 180.00 | 177.00 | 181.00 | 12 / 0 | 1 540 | 5.9.2024 16:29:29 | |||||
935.00 | +0.54% | 930.00 | 915.00 | 930.00 | 7 / 0 | 245 | 5.9.2024 16:29:29 | |||||
784.00 | -0.51% | 788.00 | 784.00 | 767.00 | 16 / 0 | 2 083 | 5.9.2024 16:29:29 |
Aktuální deriváty ve SPADu