The Prague Stock Exchange and RM-System - daily results dne 6.10.1998
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| 12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 350.00 | -5.14% | 350 000 | 1 000 | 337.70 | -7.64% | 265 919 | 775 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 725.60 | -12.57% | 58 047 | 80 | 728.00 | -8.21% | 221 901 | 306 | ||||||
| ATESO | 338.00 | +1.50% | 94 640 | 280 | 321.00 | +2.52% | 57 377 | 175 | ||||||
| BANKOVNÍ HOLDING | 980.00 | 0.00% | 188 160 | 192 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 980.00 | 0.00% | 188 160 | 192 | 962.00 | -4.76% | 164 017 | 175 | ||||||
| COOP 94 PFU | 5.12 | 0.00% | 0 | 0 | 5.00 | -2.14% | 143 273 | 28 449 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 515.00 | +9.78% | 124 390 | 248 | 480.50 | +7.22% | 25 018 | 52 | ||||||
| ČESKÁ SPOŘITELNA | 64.91 | +8.98% | 22 608 291 | 435 617 | 75.00 | -9.57% | 30 471 | 406 | ||||||
| ČESKÉ RADIOKOMUN. | 661.00 | -9.65% | 351 700 | 520 | 590.00 | -9.92% | 11 800 | 20 | ||||||
| ČESKÝ UPF | 716.00 | -1.24% | 24 344 | 34 | 685.00 | -1.21% | 106 860 | 152 | ||||||
| ČEZ | 439.70 | -9.95% | 88 864 775 | 209 487 | 478.90 | -8.45% | 190 374 | 418 | ||||||
| FINOP HOLDING | 412.00 | -0.24% | 110 828 | 269 | 390.00 | -3.83% | 377 713 | 933 | ||||||
| IF BOHATSTVÍ | 870.00 | -1.36% | 168 780 | 194 | 804.50 | -6.88% | 145 860 | 181 | ||||||
| IP BANKA | 95.00 | -3.06% | 252 073 | 2 722 | 94.90 | -8.00% | 111 524 | 1 201 | ||||||
| JM PLYNÁRENSKÁ | 2 998.00 | +11.24% | 73 935 | 25 | 2 713.00 | -0.23% | 29 805 | 11 | ||||||
| KOMERČNÍ BANKA | 231.60 | -20.73% | 24 886 297 | 98 432 | 0.00 | -63.69% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 360.00 | -10.22% | 3 375 520 | 9 600 | 373.00 | -8.99% | 136 909 | 363 | ||||||
| KŘIŠŤÁLOVÝ IF | 706.20 | +0.12% | 593 208 | 840 | 700.00 | -1.35% | 36 265 | 52 | ||||||
| KVANTO IPF | 371.20 | -2.92% | 473 472 | 1 260 | 367.70 | -4.07% | 98 579 | 271 | ||||||
| MORAVSKOSLEZ. UPF | 720.00 | -0.96% | 398 880 | 554 | 700.00 | -0.98% | 24 500 | 35 | ||||||
| ||||||||||||||
