The Prague Stock Exchange and RM-System - daily results dne 6.10.2017
| 14.3.2025 13.3.2025 12.3.2025 11.3.2025 10.3.2025 |
|
| 12.10.2017 11.10.2017 10.10.2017 9.10.2017 6.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 5.40 | -29.87% | 0 | 0 | ||||||||||
| EB EGB TS08 | 6.80 | -16.56% | 32 408 | 4 850 | ||||||||||
| EB GBPCZK TL03 | 17.50 | -15.05% | 0 | 0 | ||||||||||
| EB WTI TL12 | 289.20 | -7.16% | 0 | 0 | ||||||||||
| EB SIL TL07 | 93.40 | -6.41% | 0 | 0 | ||||||||||
| EB WTI TL13 | 403.10 | -5.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 486.80 | -5.00% | 149 550 | 300 | ||||||||||
| EB EURCZK TS09 | 14.10 | -4.73% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.90 | -3.86% | 0 | 0 | ||||||||||
| EB DAX TS11 | 119.50 | -3.40% | 0 | 0 | ||||||||||
| EB VOW TS02 | 81.65 | -2.80% | 8 255 | 100 | ||||||||||
| EB USDCZK TS09 | 55.20 | -2.65% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.25 | -2.07% | 79 735 | 3 700 | ||||||||||
| EB WTI IC02 | 1 098.00 | -1.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 195.75 | -1.86% | 0 | 0 | ||||||||||
| EB OMV TS02 | 16.35 | -1.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 283.00 | -1.76% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.20 | -1.62% | 0 | 0 | ||||||||||
| CEZ TS 980 | 156.85 | -1.60% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.25 | -1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
