The Prague Stock Exchange and RM-System - daily results dne 6.11.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 12.11.2012 9.11.2012 8.11.2012 7.11.2012 6.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.09 | +1.20% | 142 239 | 5 436 | 26.20 | +1.15% | 174 430 | 6 700 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 719.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 725.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 173.50 | +1.40% | 868 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.80 | +0.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.25 | +3.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 037.00 | -3.08% | 0 | 0 | ||||||||||
| BRENT TL | 159.18 | +4.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.97 | +4.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.52 | -6.39% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 272.20 | +0.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.90 | +0.46% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.88 | +0.96% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 105.80 | +3.73% | 10 916 566 | 103 777 | 106.90 | +2.79% | 909 875 | 8 612 | ||||||
| CEZ TL 450 | 299.50 | -1.45% | 0 | 0 | ||||||||||
| CEZ TL 520 | 228.50 | -1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
