The Prague Stock Exchange and RM-System - daily results dne 6.11.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 12.11.2012 9.11.2012 8.11.2012 7.11.2012 6.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 740.00 | -1.31% | 115 965 | 31 | ||||||||||
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 401.50 | +0.34% | 4 430 | 11 | ||||||||||
| VIG | 861.10 | +2.33% | 3 845 656 | 4 508 | 852.70 | +1.87% | 797 925 | 943 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 169.41 | +0.83% | 59 947 | 357 | 167.10 | +0.06% | 3 342 | 20 | ||||||
| TOMA | 672.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 085.00 | 0.00% | 179 520 | 165 | ||||||||||
| TESLA KARLÍN | 330.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 83.90 | +1.45% | 671 | 8 | ||||||||||
| ŠMERAL BRNO | 269.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 52 401 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 52 632 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 38 259 076 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
