The Prague Stock Exchange and RM-System - daily results dne 6.12.2000
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 55.12 | +4.99% | 0 | 0 | 34.70 | +5.15% | 35 | 1 | ||||||
| MILETA | 65.10 | +5.16% | 130 | 2 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 25.00 | 0.00% | 150 | 6 | ||||||||||
| TIF INVEST PLZEŇ | 16.70 | +9.86% | 167 | 10 | ||||||||||
| MAGNETON | 35.60 | 0.00% | 214 | 6 | ||||||||||
| REKULT.VÝSTAV.MOST | 111.50 | +0.63% | 223 | 2 | ||||||||||
| JIHOSTROJ | 28.80 | -10.00% | 230 | 8 | ||||||||||
| H.J. HEINZ CR/SR | 33.70 | 0.00% | 236 | 7 | ||||||||||
| LÁZNĚ VELICHOVKY | 240.10 | 0.00% | 240 | 1 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 10.10 | +5.20% | 242 | 24 | ||||||||||
| TZP | 63.90 | 0.00% | 256 | 4 | ||||||||||
| ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 273 | 8 | ||||||||||
| PRECIOSA-LUSTRY | 55.20 | -0.18% | 276 | 5 | ||||||||||
| HMO LOGISTIKA OL | 28.50 | 0.00% | 285 | 10 | ||||||||||
| ZAT | 60.10 | 0.00% | 301 | 5 | ||||||||||
| KOVOŠROT KLADNO | 30.90 | 0.00% | 309 | 10 | ||||||||||
| EKOPROJEKT PRAHA | 31.30 | -0.63% | 313 | 10 | ||||||||||
| METALŠROT TLUMAČOV | 53.10 | -4.83% | 319 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.70 | +0.24% | 323 | 4 | ||||||||||
| GUMOTEX | 175.10 | 0.00% | 350 | 2 | ||||||||||
| ||||||||||||||
