The Prague Stock Exchange and RM-System - daily results dne 6.12.2000
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 380.00 | 0.00% | 380 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 715.10 | 0.00% | 715 | 1 | ||||||||||
| KAOLIN HLUBANY | 530.70 | +0.03% | 531 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 240.10 | 0.00% | 240 | 1 | ||||||||||
| PRAGOEXPORT | 900.20 | -2.69% | 900 | 1 | ||||||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| ŽDB | 55.12 | +4.99% | 0 | 0 | 34.70 | +5.15% | 35 | 1 | ||||||
| KABELOVNA DĚČÍN | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| MILETA | 65.10 | +5.16% | 130 | 2 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 820 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 111.50 | +0.63% | 223 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 708.00 | -0.69% | 3 416 | 2 | ||||||
| HOTEL JALTA PRAHA | 987.30 | -6.87% | 1 975 | 2 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 025.50 | -0.04% | 2 051 | 2 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| GUMOTEX | 175.10 | 0.00% | 350 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 189.90 | -0.05% | 380 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 216.00 | 0.00% | 432 | 2 | ||||||||||
| ČECHOFRACHT | 604.20 | 0.00% | 1 208 | 2 | ||||||||||
| GEODEZIE BRNO | 711.20 | -4.69% | 2 134 | 3 | ||||||||||
| ||||||||||||||
