The Prague Stock Exchange and RM-System - daily results dne 6.12.2000
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SVITAVY | 49.00 | -20.06% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 163.10 | -18.04% | 0 | 0 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 58 299 | 96 142 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 150.00 | -11.76% | 37 890 | 225 | ||||||||||
| SEVEROČESKÉ DOLY | 211.00 | 0.00% | 0 | 0 | 205.40 | -10.69% | 6 162 | 30 | ||||||
| TEPNA | 29.70 | -10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 117.00 | -10.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 45.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 202.50 | -10.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 739.80 | -10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 93.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 161 | 14 | ||||||
| ROLNICKÝ IF | 89.10 | -10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 49.50 | -10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 54.00 | -10.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 28.80 | -10.00% | 230 | 8 | ||||||||||
| INGSTAV OSTRAVA | 63.00 | -10.00% | 0 | 0 | ||||||||||
| INTEX | 63.00 | -10.00% | 945 | 15 | ||||||||||
| JIHLAVAN | 36.00 | -10.00% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 72.00 | -10.00% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 76.50 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
