The Prague Stock Exchange and RM-System - daily results dne 6.12.2011
| 14.3.2025 13.3.2025 12.3.2025 11.3.2025 10.3.2025 |
|
| 12.12.2011 9.12.2011 8.12.2011 7.12.2011 6.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 200.00 | +0.73% | 8 200 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 36 000 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 496.00 | -0.06% | 37 400 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 12 101.00 | +0.42% | 4 679 772 | 386 | 12 100.00 | +0.62% | 314 600 | 26 | ||||||
| METROSTAV | 900.10 | -4.24% | 54 010 | 60 | ||||||||||
| VIG | 735.00 | +0.55% | 7 854 490 | 10 775 | 723.60 | -1.28% | 54 240 | 75 | ||||||
| PFNONWOVENS | 451.50 | +0.78% | 3 807 599 | 8 524 | 448.00 | -0.22% | 44 800 | 100 | ||||||
| VOLKSWAGEN AG | 2 810.00 | +1.44% | 298 137 | 107 | ||||||||||
| MCDONALDS CORP. | 1 794.90 | +0.24% | 197 615 | 110 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | +6.11% | 146 989 | 173 | ||||||||||
| NOKIA CORP. | 108.90 | +0.36% | 26 760 | 250 | ||||||||||
| E4U | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.12% | 26 510 | 370 | ||||||
| VÍTKOVICE | 443.00 | +5.47% | 175 230 | 400 | ||||||||||
| KITD, v likvidaci | 177.61 | -2.14% | 3 156 284 | 17 551 | 180.40 | -2.95% | 77 290 | 423 | ||||||
| INTEL CORP. | 470.00 | +3.00% | 279 060 | 595 | ||||||||||
| FORTUNA | 92.69 | -0.87% | 726 189 | 7 799 | 93.00 | -0.42% | 92 006 | 990 | ||||||
| UNIPETROL | 170.00 | 0.00% | 116 187 231 | 683 459 | 167.60 | -0.12% | 172 847 | 1 030 | ||||||
| O2 C.R. | 384.50 | -0.41% | 65 283 915 | 169 570 | 387.00 | +0.26% | 553 791 | 1 439 | ||||||
| KOMERČNÍ BANKA | 3 320.00 | -1.92% | 241 548 853 | 72 254 | 3 333.00 | -0.74% | 5 298 181 | 1 589 | ||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.50 | -5.17% | 11 985 | 2 070 | ||||||
| ||||||||||||||
