The Prague Stock Exchange and RM-System - daily results dne 6.2.2025
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 12.2.2025 11.2.2025 10.2.2025 7.2.2025 6.2.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 708.00 | +0.85% | 14 407 914 | 20 512 | 707.00 | +0.71% | 374 232 | 532 | ||||||
| ČEZ | 1 038.00 | +1.17% | 157 183 052 | 152 034 | 1 038.00 | +1.37% | 2 456 496 | 2 380 | ||||||
| DEUTSCHE BANK AG | 460.75 | +1.07% | 4 608 | 10 | 460.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 818.40 | +0.36% | 81 840 | 100 | 810.00 | 0.00% | 0 | 0 | ||||||
| E4U | 208.00 | 0.00% | 8 944 | 43 | 204.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 68.00 | +7.08% | 66 222 | 1 000 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 569.50 | +6.19% | 236 590 409 | 153 388 | 1 574.00 | +6.35% | 5 255 340 | 3 396 | ||||||
| FIXED.ZONE | 165.00 | +28.91% | 596 924 | 3 839 | 160.00 | +22.13% | 435 005 | 2 640 | ||||||
| GEN DIGITAL | 667.00 | +1.68% | 19 340 | 29 | 662.00 | -0.45% | 114 756 | 168 | ||||||
| GEVORKYAN | 258.00 | 0.00% | 2 075 676 | 7 986 | 260.00 | +0.77% | 195 208 | 757 | ||||||
| KARO LEATHER | 159.00 | -0.63% | 243 450 | 1 550 | 161.00 | +2.54% | 29 946 | 186 | ||||||
| KOFOLA CS | 411.00 | +0.49% | 1 764 582 | 4 303 | 410.00 | +0.49% | 123 820 | 302 | ||||||
| KOMERČNÍ BANKA | 935.00 | +3.72% | 312 999 352 | 336 078 | 937.00 | +3.54% | 17 488 976 | 18 751 | ||||||
| M&T 1997 | 28 400.00 | 0.00% | 0 | 0 | 28 800.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 302.00 | -1.95% | 6 080 | 20 | 310.00 | +1.30% | 930 | 3 | ||||||
| MONETA MONEY BANK | 139.00 | 0.00% | 85 026 815 | 605 045 | 138.80 | -0.14% | 5 076 289 | 36 198 | ||||||
| NOKIA CORP. | 115.16 | +2.82% | 664 327 | 5 764 | 113.90 | +3.35% | 591 326 | 5 185 | ||||||
| PHILIP MORRIS ČR A | 17 280.00 | +0.47% | 15 481 420 | 896 | 17 200.00 | 0.00% | 568 380 | 33 | ||||||
| ||||||||||||||
