The Prague Stock Exchange and RM-System - daily results dne 6.3.1998
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 12.3.1998 11.3.1998 10.3.1998 9.3.1998 6.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 384.00 | +1.05% | 178 176 | 464 | 380.20 | -1.42% | 140 295 | 372 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 782.00 | 0.00% | 168 912 | 216 | 784.00 | -0.06% | 211 984 | 271 | ||||||
| AERO HOLDING | 49.61 | +4.99% | 279 701 | 5 638 | 53.00 | +9.23% | 31 164 | 588 | ||||||
| AGROBANKA PRAHA | 7.51 | +4.88% | 255 182 | 33 979 | 7.90 | +6.46% | 107 696 | 13 632 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | +0.36% | 542 100 | 390 | 0.00 | +4.95% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | +0.36% | 542 100 | 390 | 1 375.00 | +0.31% | 312 024 | 228 | ||||||
| BVV BRNO | 2 998.00 | +0.03% | 239 840 | 80 | 2 910.20 | +1.33% | 38 063 | 13 | ||||||
| CEMENT BOHEMIA PHA | 1 437.00 | +4.96% | 298 896 | 208 | 1 365.00 | +8.72% | 132 065 | 89 | ||||||
| ČESKÁ SPOŘITELNA | 227.00 | -2.15% | 1 030 232 | 4 501 | 220.60 | -0.15% | 378 484 | 1 678 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 573.00 | -2.78% | 486 057 | 309 | 0.00 | -0.56% | 0 | 0 | ||||||
| ČEZ | 983.00 | +0.82% | 2 511 140 | 2 570 | 971.00 | -1.20% | 323 124 | 333 | ||||||
| ČEZ 2 | 766.00 | -2.04% | 168 520 | 220 | 755.20 | -0.67% | 157 846 | 206 | ||||||
| ČKD PRAHA HOLDING | 1 260.00 | +0.23% | 1 961 820 | 1 557 | 1 246.00 | +0.48% | 584 878 | 469 | ||||||
| ČOKOLÁDOVNY | 5 550.00 | +0.67% | 726 616 | 131 | 5 455.10 | -0.42% | 191 138 | 35 | ||||||
| DEZA | 1 847.00 | +2.61% | 323 225 | 175 | 1 820.10 | -0.12% | 43 472 | 24 | ||||||
| FORTUNA HOTELS | 1 124.00 | -2.09% | 277 628 | 247 | 0.00 | +9.91% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 980.00 | -0.50% | 1 681 680 | 1 716 | 945.10 | -0.47% | 222 061 | 229 | ||||||
| IF OBCHODU | 759.00 | -0.13% | 215 556 | 284 | 746.60 | -0.69% | 46 807 | 63 | ||||||
| IP BANKA | 172.00 | +2.38% | 345 000 | 2 000 | 185.00 | +8.31% | 360 536 | 1 922 | ||||||
| IVAX - CR | 1 996.00 | +1.37% | 455 088 | 228 | 1 970.00 | +0.42% | 71 932 | 37 | ||||||
| ||||||||||||||
