The Prague Stock Exchange and RM-System - daily results dne 6.4.2006
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
12.4.2006 11.4.2006 10.4.2006 7.4.2006 6.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 375.10 | -0.63% | 22 506 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 353.50 | 0.00% | 21 207 | 60 | ||||||||||
ARCELORMITTAL | 2 500.00 | -1.96% | 183 250 | 73 | ||||||||||
ATAS NÁCHOD | 346.70 | -0.37% | 0 | 0 | ||||||||||
AVIA | 53.80 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 235.90 | -3.87% | 2 828 | 12 | ||||||||||
BRISK TÁBOR | 1 190.00 | -3.29% | 5 950 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 590.00 | +1.92% | 130 710 230 | 82 252 | ||||||||||
CPI FIM | 2 498.00 | +0.24% | 25 155 255 | 10 059 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 613.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 720.00 | -0.96% | 61 940 | 86 | ||||||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 071.60 | +1.27% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 375.00 | 0.00% | 0 | 0 | ||||||||||
|