Top volume, The Prague Stock Exchange dne 6.4.2006
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
12.4.2006 11.4.2006 10.4.2006 7.4.2006 6.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 845.60 | +0.87% | 1 810 109 003 | 2 133 827 | 844.70 | +1.01% | 5 045 578 | 5 974 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 722 257 292 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 498.60 | -0.62% | 610 583 078 | 1 224 371 | 502.60 | -0.88% | 1 964 426 | 3 896 | ||||||
KOMERČNÍ BANKA | 3 421.00 | +1.06% | 541 127 553 | 158 234 | 3 400.00 | +1.48% | 189 043 | 56 | ||||||
ZENTIVA | 1 273.00 | -1.39% | 480 296 330 | 373 804 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 329 821 610 | 33 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 307 041 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 396.00 | +0.94% | 245 398 587 | 176 177 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 229 106 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 208 825 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 200 575 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 169 369 694 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 155 347 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 277.50 | -0.75% | 147 124 088 | 527 460 | 277.30 | -2.15% | 938 844 | 3 356 | ||||||
PHILIP MORRIS ČR A | 16 586.00 | +0.77% | 143 765 321 | 8 664 | 16 600.30 | -0.10% | 0 | 0 | ||||||
CETV | 1 590.00 | +1.92% | 130 710 230 | 82 252 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 118 734 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 113 858 627 | 10 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 39 997 070 | 3 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 498.00 | +0.24% | 25 155 255 | 10 059 | ||||||||||
|