The Prague Stock Exchange and RM-System - daily results dne 6.4.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 95.00 | +2.15% | 9 512 | 1 | ||||||||||
| J&T BANKA 10% PERP | 98.00 | -1.00% | 196 000 | 2 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | -4.04% | 289 327 | 3 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 40 105 | 4 | ||||||||||
| VOLKSWAGEN | 2 980.00 | +5.90% | 29 800 | 10 | ||||||||||
| ENERGOAQUA | 2 500.00 | +4.17% | 37 500 | 15 | 2 500.00 | +4.17% | 55 000 | 22 | ||||||
| EB ADIDAS TL01 | 219.02 | +12.97% | 10 059 | 49 | ||||||||||
| BORUSSIA DORTMUND | 170.00 | +6.25% | 8 500 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | +1.03% | 491 083 | 50 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | -0.50% | 1 002 467 | 100 | ||||||||||
| DEUTSCHE BANK AG | 160.00 | -1.23% | 16 000 | 100 | 162.00 | +3.84% | 0 | 0 | ||||||
| RBI | 389.70 | -2.33% | 45 602 | 117 | ||||||||||
| HEUREKA 5,25/25 | 99.50 | -0.49% | 1 303 738 | 130 | ||||||||||
| EB SAP TL01 | 64.98 | +18.56% | 10 506 | 160 | ||||||||||
| EB GLD IC2 | 4 317.24 | +2.67% | 805 471 | 190 | ||||||||||
| SHELL | 478.00 | -2.47% | 99 172 | 205 | ||||||||||
| DEUTSCHE TELEKOM | 339.85 | +4.67% | 74 743 | 220 | 335.90 | +3.16% | 34 136 | 102 | ||||||
| EB KOM TL09 | 15.00 | 0.00% | 4 200 | 300 | ||||||||||
| PHOTON ENERGY | 29.80 | +9.56% | 9 106 | 308 | ||||||||||
| EB CEZ TL09 | 22.27 | +5.90% | 11 135 | 500 | ||||||||||
| ||||||||||||||
