The Prague Stock Exchange and RM-System - daily results dne 6.4.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 14.47 | +39.67% | 153 148 | 12 420 | ||||||||||
| EB SAP TL01 | 64.98 | +18.56% | 10 506 | 160 | ||||||||||
| EB GLD TL10 | 899.57 | +18.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.96 | +16.32% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 219.02 | +12.97% | 10 059 | 49 | ||||||||||
| EB GLD TL9 | 1 279.64 | +11.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 476.00 | +10.70% | 227 952 463 | 502 683 | 472.00 | +8.06% | 7 998 089 | 17 458 | ||||||
| PHOTON ENERGY | 29.80 | +9.56% | 9 106 | 308 | ||||||||||
| EB CEZ TL08 | 18.71 | +7.10% | 0 | 0 | ||||||||||
| EB KOM BC03 | 552.64 | +7.07% | 0 | 0 | ||||||||||
| EB BMW BC04 | 678.29 | +6.58% | 0 | 0 | ||||||||||
| CETV | 76.30 | +6.56% | 6 116 146 | 80 594 | 76.40 | +4.80% | 701 134 | 9 130 | ||||||
| KOMERČNÍ BANKA | 522.00 | +6.31% | 192 834 011 | 375 498 | 524.00 | +6.83% | 4 648 285 | 9 124 | ||||||
| BORUSSIA DORTMUND | 170.00 | +6.25% | 8 500 | 50 | ||||||||||
| VOLKSWAGEN | 2 980.00 | +5.90% | 29 800 | 10 | ||||||||||
| EB CEZ TL09 | 22.27 | +5.90% | 11 135 | 500 | ||||||||||
| ORLEN | 380.00 | +5.41% | 473 820 | 1 250 | ||||||||||
| VIG | 496.00 | +4.86% | 3 438 408 | 7 058 | 496.00 | +5.53% | 463 355 | 955 | ||||||
| DEUTSCHE TELEKOM | 339.85 | +4.67% | 74 743 | 220 | 335.90 | +3.16% | 34 136 | 102 | ||||||
| MONETA MONEY BANK | 53.80 | +4.67% | 84 136 622 | 1 586 008 | 54.00 | +3.84% | 3 279 996 | 61 403 | ||||||
| ||||||||||||||
