The Prague Stock Exchange and RM-System - daily results dne 6.5.2014
25.2.2025 24.2.2025 21.2.2025 20.2.2025 19.2.2025 |
|
12.5.2014 9.5.2014 7.5.2014 6.5.2014 5.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2014 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 47.00 | +4.44% | 112 041 | 2 387 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 640.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 606.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.20 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.50 | 0.00% | 6 219 575 | 6 146 500 | ||||||||||
BOREALIS | ||||||||||||||
BRENT CRUDE OIL | 123.35 | -0.44% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 875.50 | -0.51% | 0 | 0 | ||||||||||
BRENT TL | 177.05 | -0.47% | 0 | 0 | ||||||||||
BRENT TL+ | 160.60 | -0.37% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 67.45 | -0.36% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 290.30 | -0.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 331.80 | -0.62% | 0 | 0 | ||||||||||
CEETX TL 800 | 139.75 | -1.34% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 019 598 | 2 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 54.00 | -0.64% | 7 186 411 | 133 895 | 55.00 | +1.10% | 1 269 725 | 23 430 | ||||||
|