The Prague Stock Exchange and RM-System - daily results dne 6.6.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 12.6.2012 11.6.2012 8.6.2012 7.6.2012 6.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 010 133 | 2 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 719 940 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 797 276 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 2 070.00 | +0.53% | 208 600 | 100 | ||||||||||
| E4U | 70.00 | -0.43% | 17 360 | 250 | 69.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 5 229 556 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RDX | 328.40 | +2.59% | 279 618 | 870 | ||||||||||
| PHILIP MORRIS ČR A | 11 050.00 | -0.54% | 11 633 140 | 1 045 | 11 070.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.83 | +0.62% | 31 821 | 1 815 | 17.50 | -1.12% | 117 870 | 6 700 | ||||||
| PFNONWOVENS | 420.10 | +0.50% | 946 917 | 2 257 | 424.00 | +1.92% | 296 240 | 700 | ||||||
| VIG | 733.50 | +0.48% | 2 074 021 | 2 814 | 737.00 | +0.54% | 18 425 | 25 | ||||||
| CPI FIM | 69.39 | -0.17% | 255 137 | 3 648 | 70.10 | -0.99% | 179 875 | 2 536 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 60 391 146 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 74 552 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 65 827 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 69 205 150 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 61.55 | +3.97% | 976 501 | 15 937 | 63.00 | +3.61% | 114 787 | 1 814 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 233 166 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 276 018 991 | 23 562 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 169.90 | -0.06% | 5 712 945 | 33 715 | 169.00 | +0.60% | 201 710 | 1 199 | ||||||
| ||||||||||||||
