The Prague Stock Exchange and RM-System - daily results dne 6.8.1997
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 444.00 | +0.22% | 722 832 | 1 628 | 440.30 | +0.33% | 309 483 | 701 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 678.00 | +0.44% | 203 400 | 300 | 673.10 | +0.32% | 156 088 | 232 | ||||||
| AGB, PODÍLOVÝ FOND | 755.00 | +0.80% | 377 500 | 500 | 749.10 | +0.42% | 331 287 | 442 | ||||||
| ALPHA-EFFECT | 729.00 | 0.00% | 273 375 | 375 | 724.00 | -0.24% | 421 336 | 582 | ||||||
| ARCELORMITTAL | 443.00 | -0.22% | 420 850 | 950 | 432.00 | -0.53% | 60 186 | 140 | ||||||
| ASSIDOMÄN SEPAP | 1 242.00 | -2.96% | 155 250 | 125 | 1 240.00 | -1.13% | 131 519 | 106 | ||||||
| AVIA | 475.00 | -1.04% | 611 800 | 1 288 | 465.60 | -0.05% | 173 018 | 367 | ||||||
| BANKOVNÍ HOLDING | 1 316.00 | +0.07% | 658 000 | 500 | 1 302.10 | +0.22% | 121 095 | 93 | ||||||
| CALOFRIG BOROVANY | 951.00 | +0.31% | 285 300 | 300 | 908.70 | +1.59% | 6 361 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 255.00 | -1.16% | 205 020 | 804 | 256.10 | -0.54% | 100 385 | 394 | ||||||
| ČESKÝ HOLDING | 91.30 | +4.99% | 29 033 | 318 | 92.90 | -1.46% | 220 680 | 2 438 | ||||||
| ČESKÝ UPF | 668.00 | +0.30% | 103 540 | 155 | 662.10 | +0.40% | 164 379 | 248 | ||||||
| ČEZ | 921.00 | +0.21% | 866 090 | 949 | 910.10 | +0.46% | 354 193 | 390 | ||||||
| ČEZ 2 | 685.00 | 0.00% | 329 485 | 481 | 674.10 | -1.33% | 93 724 | 139 | ||||||
| ČKD PRAHA HOLDING | 1 013.00 | +1.30% | 261 354 | 258 | 1 003.00 | +1.99% | 756 129 | 748 | ||||||
| ČOKOLÁDOVNY | 4 950.00 | +0.40% | 796 950 | 161 | 4 900.20 | -0.46% | 141 219 | 29 | ||||||
| DEZA | 2 388.00 | +4.96% | 955 200 | 400 | 2 300.00 | +2.33% | 29 666 | 13 | ||||||
| IF BOHATSTVÍ | 683.00 | 0.00% | 90 156 | 132 | 671.00 | +0.36% | 123 033 | 181 | ||||||
| IP BANKA | 217.00 | +5.85% | 933 492 | 4 372 | 217.00 | +0.83% | 369 454 | 1 747 | ||||||
| IPS SKANSKA | 236.00 | 0.00% | 1 423 788 | 6 033 | 236.10 | -0.10% | 124 469 | 531 | ||||||
| ||||||||||||||
