Hi price, The Prague Stock Exchange dne 6.8.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2018  9.8.2018  8.8.2018  7.8.2018 6.8.2018

The Prague Sotck Exchange and RM-System - daily results - 6.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	883 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
LUCROS IFPZK	39 200.00	0.00%	0	0
PHILIP MORRIS ČR A	14 960.00	-0.13%	11 234 060	749	15 060.00	-0.26%	514 160	34
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
IAA FQI IFPZK	10 800.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	4 880.00	0.00%	0	0
VOLKSWAGEN	3 645.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
EB GLD IC2	2 683.49	+0.45%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›