The Prague Stock Exchange and RM-System - daily results dne 6.8.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 10.8.2018 9.8.2018 8.8.2018 7.8.2018 6.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 8.00 | -4.76% | 136 | 17 | ||||||||||
| EB GLD TL9 | 273.06 | +3.76% | 2 184 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 370.80 | +0.73% | 3 708 | 10 | 360.80 | +0.92% | 55 710 | 155 | ||||||
| EB MONET TL01 | 25.73 | +1.62% | 4 374 | 170 | ||||||||||
| SKANSKA | 414.00 | +0.98% | 6 624 | 16 | ||||||||||
| DEUTSCHE BANK AG | 276.00 | +0.51% | 8 280 | 30 | 282.30 | +3.78% | 59 405 | 210 | ||||||
| EB HENKEL TS01 | 22.95 | -16.82% | 22 950 | 1 000 | ||||||||||
| EB HENKEL TL01 | 40.02 | +8.19% | 29 015 | 725 | ||||||||||
| E4U | 110.00 | 0.00% | 161 920 | 1 472 | 110.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 107.90 | 0.00% | 215 800 | 2 | ||||||||||
| NOKIA CORP. | 120.40 | -0.58% | 223 943 | 1 860 | 120.00 | -1.71% | 25 475 | 212 | ||||||
| CETV | 86.40 | +0.23% | 242 287 | 2 815 | 86.00 | -0.12% | 43 030 | 500 | ||||||
| EB DAI TL01 | 19.40 | +1.36% | 346 103 | 16 900 | ||||||||||
| PFNONWOVENS | 896.00 | -0.67% | 350 040 | 389 | 894.00 | +0.90% | 0 | 0 | ||||||
| KOFOLA CS | 289.00 | -0.69% | 904 597 | 3 109 | 291.00 | 0.00% | 256 862 | 878 | ||||||
| AVAST | 67.00 | -0.74% | 1 084 414 | 16 107 | 68.00 | -0.72% | 113 166 | 1 663 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 060 417 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 063 438 | 1 | ||||||||||
| STOCK | 62.50 | -2.80% | 4 153 267 | 66 030 | 62.90 | -2.02% | 263 041 | 4 136 | ||||||
| VIG | 620.00 | 0.00% | 5 488 114 | 8 841 | 622.50 | +0.24% | 10 583 | 17 | ||||||
| ||||||||||||||
