The Prague Stock Exchange and RM-System - daily results dne 6.8.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 10.8.2018 9.8.2018 8.8.2018 7.8.2018 6.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 276.00 | +0.51% | 8 280 | 30 | 282.30 | +3.78% | 59 405 | 210 | ||||||
| FORTUNA | 199.00 | +2.05% | 22 795 | 115 | ||||||||||
| MICROSOFT CORP. | 2 385.00 | +1.05% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 850.00 | +1.04% | 115 500 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 370.80 | +0.73% | 3 708 | 10 | 360.80 | +0.92% | 55 710 | 155 | ||||||
| PFNONWOVENS | 896.00 | -0.67% | 350 040 | 389 | 894.00 | +0.90% | 0 | 0 | ||||||
| CPI FIM | 11.30 | +0.89% | 44 780 | 4 000 | ||||||||||
| MCDONALDS CORP. | 3 500.00 | +0.86% | 14 000 | 4 | ||||||||||
| O2 C.R. | 262.00 | +0.38% | 23 987 793 | 91 566 | 264.00 | +0.38% | 77 550 | 295 | ||||||
| ALPHABET (GOOGLE) | 27 350.00 | +0.36% | 0 | 0 | ||||||||||
| VIG | 620.00 | 0.00% | 5 488 114 | 8 841 | 622.50 | +0.24% | 10 583 | 17 | ||||||
| UNIPETROL | 380.00 | +0.40% | 5 816 237 | 15 346 | 380.00 | +0.13% | 234 850 | 620 | ||||||
| ERSTE GROUP BANK A | 946.60 | +0.49% | 16 989 746 | 17 926 | 947.00 | 0.00% | 724 448 | 764 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 75.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
