Hi price, The Prague Stock Exchange dne 6.8.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2020  11.8.2020  10.8.2020  7.8.2020 6.8.2020

The Prague Sotck Exchange and RM-System - daily results - 6.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.72	+2.86%	7 648	10 600	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TS02	5.50	+0.92%	0	0
EB O2 TL03	5.69	-1.73%	0	0
EB DAIMLER TS05	6.15	+18.04%	57 438	9 300
TISORFOND IFPZK	6.35	0.00%	0	0
EB USDCZK TL08	8.03	+36.56%	0	0
EB LUFTHANSA TL03	9.23	+1.99%	0	0
EB O2 TL02	9.92	-1.00%	298	30
EB DBK TL07	11.06	-2.47%	0	0
EB CEZ TS08	11.28	-2.59%	0	0
EB CBK TS05	11.36	-0.18%	0	0
EB KOM TL09	15.82	+5.33%	0	0
EB MONET TL04	16.29	-4.12%	0	0
EB VIG TL02	18.33	-4.88%	0	0
EB RBI TL03	18.36	-2.13%	0	0
‹‹ First 60     Next 20 ›