The Prague Stock Exchange and RM-System - daily results dne 6.8.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 12.8.2020 11.8.2020 10.8.2020 7.8.2020 6.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 98.60 | -0.90% | 5 966 583 | 2 | ||||||||||
| EB WTI IC03 | 652.32 | -1.12% | 5 157 | 8 | ||||||||||
| PFNONWOVENS | 690.00 | 0.00% | 6 900 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
| EB O2 TL02 | 9.92 | -1.00% | 298 | 30 | ||||||||||
| SHELL | 350.00 | -3.06% | 22 110 | 63 | ||||||||||
| EB ADIDAS TS04 | 201.23 | -7.42% | 15 712 | 80 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 007 696 | 99 | ||||||||||
| PHOTON ENERGY | 101.00 | 0.00% | 10 100 | 100 | ||||||||||
| UNIQA INS | 144.50 | 0.00% | 26 010 | 180 | ||||||||||
| EB SIL IC02 | 627.62 | +5.81% | 125 003 | 200 | ||||||||||
| ORLEN | 314.90 | -3.20% | 97 857 | 312 | ||||||||||
| PRABOS PLUS | 398.00 | -1.00% | 199 000 | 500 | 392.00 | 0.00% | 19 600 | 50 | ||||||
| FACC | 154.50 | -1.84% | 79 974 | 517 | ||||||||||
| EB BMW TL03 | 47.27 | -1.01% | 28 207 | 595 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 11 450 350 | 1 140 | ||||||||||
| STOCK | 65.30 | +0.31% | 87 324 | 1 334 | 65.90 | +1.22% | 32 925 | 500 | ||||||
| KOFOLA CS | 223.00 | 0.00% | 316 596 | 1 412 | 225.00 | 0.00% | 67 435 | 300 | ||||||
| PHILIP MORRIS ČR A | 13 260.00 | -0.60% | 35 295 200 | 2 664 | 13 340.00 | -0.45% | 2 211 760 | 166 | ||||||
| VIG | 495.00 | -0.68% | 1 335 402 | 2 691 | 501.00 | -1.76% | 37 525 | 75 | ||||||
| EB EGB TL5 | 21.04 | -3.84% | 60 292 | 2 804 | ||||||||||
| ||||||||||||||
