The Prague Stock Exchange and RM-System - daily results dne 6.8.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2020  11.8.2020  10.8.2020  7.8.2020 6.8.2020

The Prague Sotck Exchange and RM-System - daily results - 6.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					10 500.00	+10.52%	10 500	1
MERCEDES-BENZ GROU					1 043.20	-0.47%	1 043	1
ALPHABET (GOOGLE)					36 600.00	+10.24%	73 200	2
LÁZNĚ PODĚBRADY					9 100.00	+0.55%	18 200	2
PRAŽSKÁ ENERGETIKA					17 000.00	0.00%	34 000	2
APPLE INC.					9 700.00	+0.93%	29 100	3
VOLKSWAGEN AG					3 800.00	0.00%	15 200	4
MICROSOFT CORP.					4 730.00	-3.86%	47 198	10
KARO LEATHER	51.00	0.00%	0	0	45.00	0.00%	1 440	32
PRABOS PLUS	398.00	-1.00%	199 000	500	392.00	0.00%	19 600	50
VIG	495.00	-0.68%	1 335 402	2 691	501.00	-1.76%	37 525	75
PHILIP MORRIS ČR A	13 260.00	-0.60%	35 295 200	2 664	13 340.00	-0.45%	2 211 760	166
INTEL CORP.					1 151.00	-2.45%	216 205	185
NOKIA CORP.	107.06	-3.43%	759 936	7 100	107.00	-3.42%	22 363	209
KOFOLA CS	223.00	0.00%	316 596	1 412	225.00	0.00%	67 435	300
STOCK	65.30	+0.31%	87 324	1 334	65.90	+1.22%	32 925	500
AVAST	171.00	+0.59%	9 231 980	54 212	171.70	+0.52%	97 736	577
E4U	95.50	+0.53%	1 272 659	13 274	97.00	+0.51%	89 760	930
O2 C.R.	219.00	-0.45%	13 614 314	61 888	219.50	+0.23%	245 565	1 119
ČEZ	466.50	+0.32%	66 385 928	142 020	469.50	+0.75%	1 132 328	2 419
‹‹ First 60     Next 20 ›