The Prague Stock Exchange and RM-System - daily results dne 6.8.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 12.8.2020 11.8.2020 10.8.2020 7.8.2020 6.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS06 | 30.37 | -8.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 201.23 | -7.42% | 15 712 | 80 | ||||||||||
| EB EURCZK TS16 | 20.72 | -5.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.33 | -4.88% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 45.34 | -4.57% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.68 | -4.37% | 0 | 0 | ||||||||||
| EB OMV TL03 | 27.19 | -4.26% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.29 | -4.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.04 | -3.84% | 60 292 | 2 804 | ||||||||||
| EB EURUSD TL03 | 26.94 | -3.61% | 0 | 0 | ||||||||||
| NOKIA CORP. | 107.06 | -3.43% | 759 936 | 7 100 | 107.00 | -3.42% | 22 363 | 209 | ||||||
| ORLEN | 314.90 | -3.20% | 97 857 | 312 | ||||||||||
| EB INFINEON TL03 | 27.73 | -3.18% | 0 | 0 | ||||||||||
| SHELL | 350.00 | -3.06% | 22 110 | 63 | ||||||||||
| EB WTI TL20 | 503.16 | -2.91% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.28 | -2.59% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.06 | -2.47% | 0 | 0 | ||||||||||
| EB WTI TL19 | 614.31 | -2.22% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.36 | -2.13% | 0 | 0 | ||||||||||
| FACC | 154.50 | -1.84% | 79 974 | 517 | ||||||||||
| ||||||||||||||
