Hi price, RM System dne 6.9.2012

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2012  11.9.2012  10.9.2012  7.9.2012 6.9.2012

The Prague Sotck Exchange and RM-System - daily results - 6.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYNÁRENSKÁ					12 500.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 400.00	0.00%	0	0
PHILIP MORRIS ČR A	11 301.00	0.00%	3 902 351	345	11 330.00	-0.61%	181 895	16
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	11 222.00	0.00%	22 444	2
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	723 500 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	918 715 467	70 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	184 868 456	16 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	20 935 972	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	645 454 073	62 723	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	6 233 750	600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	412 475 278	35 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›