The Prague Stock Exchange and RM-System - daily results dne 6.9.2012
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 12.9.2012 11.9.2012 10.9.2012 7.9.2012 6.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.52 | -0.15% | 548 461 | 27 187 | 20.30 | 0.00% | 192 775 | 9 615 | ||||||
| AKRO OPF GLOBAL. | 245.00 | -0.12% | 7 350 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 114.20 | +1.06% | 8 731 450 | 76 630 | 116.60 | +3.19% | 939 627 | 8 236 | ||||||
| CPI FIM | 38.99 | -6.41% | 17 256 535 | 472 067 | 42.50 | -2.97% | 1 805 541 | 45 722 | ||||||
| ČEZ | 754.00 | +0.94% | 471 452 954 | 625 316 | 758.50 | +1.54% | 3 582 392 | 4 768 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 68.00 | 0.00% | 0 | 0 | 67.60 | +2.42% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 409.30 | +3.62% | 153 826 500 | 380 997 | 411.20 | +4.10% | 9 907 470 | 24 478 | ||||||
| FORTUNA | 86.45 | +0.23% | 6 654 190 | 77 732 | 87.00 | +0.92% | 459 371 | 5 318 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 60.65 | -2.88% | 1 742 105 | 28 626 | 61.00 | 0.00% | 32 449 | 531 | ||||||
| KOMERČNÍ BANKA | 3 822.00 | +0.03% | 166 414 340 | 43 425 | 3 830.00 | +0.58% | 548 609 | 143 | ||||||
| NWR | 88.00 | +1.32% | 10 746 907 | 123 017 | 90.20 | +3.32% | 908 698 | 10 303 | ||||||
| O2 C.R. | 414.00 | -0.77% | 244 024 367 | 587 190 | 414.00 | -0.72% | 5 247 046 | 12 643 | ||||||
| ||||||||||||||
