The Prague Stock Exchange and RM-System - daily results dne 6.9.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 12.9.2018 11.9.2018 10.9.2018 7.9.2018 6.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 780.00 | 0.00% | 1 780 | 1 | ||||||||||
| META PLATFORMS | 3 915.00 | -0.12% | 7 830 | 2 | ||||||||||
| CPI FIM | 9.70 | -2.02% | 10 415 | 1 067 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 11 800.00 | -0.84% | 23 700 | 2 | ||||||||||
| FORTUNA | 191.00 | +0.52% | 28 933 | 152 | ||||||||||
| TESLA KARLÍN | 420.00 | +5.00% | 33 600 | 80 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 360.00 | 0.00% | 36 720 | 27 | ||||||||||
| VÍTKOVICE | 70.00 | +6.87% | 44 492 | 707 | ||||||||||
| VIG | 598.00 | -0.66% | 4 368 203 | 7 305 | 601.50 | -4.37% | 45 113 | 75 | ||||||
| DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 347.90 | -0.46% | 49 710 | 143 | ||||||
| STOCK | 56.50 | -0.53% | 298 914 | 5 320 | 56.60 | 0.00% | 61 604 | 1 090 | ||||||
| CETV | 81.60 | +0.87% | 1 482 928 | 18 326 | 81.30 | +0.37% | 119 105 | 1 480 | ||||||
| NOKIA CORP. | 122.75 | 0.00% | 0 | 0 | 120.00 | -0.82% | 120 000 | 1 000 | ||||||
| AKRO OPF GLOBAL. | 336.00 | 0.00% | 134 400 | 400 | ||||||||||
| MICROSOFT CORP. | 2 395.00 | -3.03% | 148 460 | 62 | ||||||||||
| AVAST | 76.00 | -0.65% | 6 179 285 | 80 481 | 77.00 | -1.28% | 177 906 | 2 302 | ||||||
| ERSTE GROUP BANK A | 903.00 | -0.31% | 43 557 084 | 48 391 | 902.80 | +0.02% | 275 899 | 307 | ||||||
| O2 C.R. | 259.50 | -0.38% | 16 081 182 | 61 873 | 262.00 | 0.00% | 432 490 | 1 650 | ||||||
| VOLKSWAGEN AG | 3 596.00 | +2.15% | 486 998 | 138 | ||||||||||
| UNIPETROL | 383.50 | -0.13% | 3 620 030 | 9 428 | 385.50 | +0.39% | 518 444 | 1 347 | ||||||
| ||||||||||||||
