The Prague Stock Exchange and RM-System - daily results dne 6.9.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 12.9.2018 11.9.2018 10.9.2018 7.9.2018 6.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 342 575 | 13 | ||||||||||
| EB DAX TS7 | 1 205.03 | +2.99% | 24 101 | 20 | ||||||||||
| PRAZSKE SLUZBY | 2 300.00 | -3.36% | 69 500 | 30 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| TMR | 730.00 | -1.35% | 29 200 | 40 | ||||||||||
| E4U | 110.00 | +0.92% | 9 900 | 90 | 112.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 808.44 | -3.88% | 81 366 | 100 | ||||||||||
| J&T BK II 9% PERP | 109.70 | +4.48% | 14 261 000 | 130 | ||||||||||
| EB GLD TL9 | 245.10 | +13.77% | 36 082 | 150 | ||||||||||
| EB VOW TL01 | 145.30 | +1.27% | 23 975 | 165 | ||||||||||
| EB USDCZK TS10 | 61.77 | +3.09% | 12 354 | 200 | ||||||||||
| EB SIL TL07 | 32.43 | +17.46% | 15 754 | 475 | ||||||||||
| PHILIP MORRIS ČR A | 14 740.00 | -0.27% | 8 673 820 | 587 | 14 800.00 | -0.67% | 1 881 940 | 127 | ||||||
| EB IFX TL01 | 9.14 | -16.91% | 5 484 | 600 | ||||||||||
| EB HENKEL TL01 | 29.10 | -14.13% | 29 100 | 1 000 | ||||||||||
| EB HENKEL TS01 | 31.97 | +21.19% | 31 970 | 1 000 | ||||||||||
| PHOTON ENERGY | 7.86 | 0.00% | 7 868 | 1 001 | ||||||||||
| PFNONWOVENS | 896.00 | 0.00% | 1 024 324 | 1 143 | 900.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL03 | 11.05 | -0.09% | 22 160 | 2 000 | ||||||||||
| EB SIL IC02 | 315.45 | +0.64% | 712 431 | 2 250 | ||||||||||
| EB DAI TL01 | 10.03 | +23.83% | 33 576 | 3 200 | ||||||||||
| ||||||||||||||
