The Prague Stock Exchange and RM-System - daily results dne 6.9.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 12.9.2018 11.9.2018 10.9.2018 7.9.2018 6.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 70.00 | +6.87% | 44 492 | 707 | ||||||||||
| TESLA KARLÍN | 420.00 | +5.00% | 33 600 | 80 | ||||||||||
| VOLKSWAGEN AG | 3 596.00 | +2.15% | 486 998 | 138 | ||||||||||
| ČEZ | 557.00 | +1.09% | 137 934 221 | 249 083 | 556.00 | +0.54% | 3 253 568 | 5 866 | ||||||
| FORTUNA | 191.00 | +0.52% | 28 933 | 152 | ||||||||||
| MONETA MONEY BANK | 78.20 | +0.84% | 174 372 407 | 2 241 022 | 78.10 | +0.51% | 1 169 510 | 15 009 | ||||||
| UNIPETROL | 383.50 | -0.13% | 3 620 030 | 9 428 | 385.50 | +0.39% | 518 444 | 1 347 | ||||||
| CETV | 81.60 | +0.87% | 1 482 928 | 18 326 | 81.30 | +0.37% | 119 105 | 1 480 | ||||||
| MCDONALDS CORP. | 3 610.00 | +0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 884.00 | -1.23% | 181 542 693 | 203 860 | 902.00 | +0.22% | 2 915 753 | 3 247 | ||||||
| ERSTE GROUP BANK A | 903.00 | -0.31% | 43 557 084 | 48 391 | 902.80 | +0.02% | 275 899 | 307 | ||||||
| TOMA | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 336.00 | 0.00% | 134 400 | 400 | ||||||||||
| AKRO OPF PROG.SPOL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 896.00 | 0.00% | 1 024 324 | 1 143 | 900.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
