The Prague Stock Exchange and RM-System - daily results dne 6.9.2021

1.4.2025  31.3.2025  28.3.2025  27.3.2025  26.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2021  9.9.2021  8.9.2021  7.9.2021 6.9.2021

The Prague Sotck Exchange and RM-System - daily results - 6.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	848.80	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	479.30	0.00%	0	0
VOLKSWAGEN AG					7 300.00	0.00%	0	0
VOLKSWAGEN	5 156.00	0.00%	0	0
VOESTALPINE	882.60	0.00%	0	0
VOD.A KAN.TRUTNOV					650.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.19	0.00%	0	0
VIG	628.00	-0.16%	578 941	923	630.00	-0.78%	110 325	175
VGP	2 010.00	0.00%	0	0	2 400.00	+17.64%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	201.40	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 184.40	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 392.00	0.00%	0	0
TRIGEMA REF5,10/25	101.00	0.00%	0	0
‹‹ First 60     Next 20 ›