The Prague Stock Exchange and RM-System - daily results dne 6.9.2021
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 10.9.2021 9.9.2021 8.9.2021 7.9.2021 6.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 138.40 | +9.62% | 0 | 0 | ||||||||||
| EB WTI TS14 | 241.60 | +6.01% | 29 819 | 114 | ||||||||||
| EB SAP TL01 | 124.83 | +5.67% | 0 | 0 | ||||||||||
| E4U | 119.00 | +5.31% | 50 575 | 425 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 4.02 | +4.96% | 48 360 | 12 000 | ||||||||||
| EB DAX TL17 | 1 061.30 | +3.54% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.41 | +3.52% | 0 | 0 | ||||||||||
| EB WTI TS12 | 430.90 | +3.37% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 45.74 | +3.09% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.56 | +2.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 453.56 | +2.83% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.17 | +2.77% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 51.31 | +2.58% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 239.60 | +2.52% | 0 | 0 | ||||||||||
| KARO LEATHER | 86.00 | +2.38% | 172 000 | 2 000 | 91.00 | +3.40% | 57 110 | 629 | ||||||
| EB DAX TL16 | 1 628.09 | +2.29% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 66.08 | +2.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 147.85 | +1.74% | 0 | 0 | ||||||||||
| EB WTI TS8 | 946.94 | +1.62% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.00 | +1.49% | 41 050 | 150 | 272.00 | 0.00% | 41 472 | 152 | ||||||
| ||||||||||||||
