The Prague Stock Exchange and RM-System - daily results dne 7.1.2000
| 10.4.2025 9.4.2025 8.4.2025 7.4.2025 4.4.2025 |
|
| 13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 4 750.00 | +0.21% | 4 750 | 1 | 4 960.00 | -2.74% | 153 461 | 33 | ||||||
| SELLIER & BELLOT | 114.95 | -5.00% | 230 | 2 | 118.40 | 0.00% | 829 | 7 | ||||||
| FINOP HOLDING | 515.00 | -1.90% | 1 545 | 3 | 533.00 | -0.37% | 986 266 | 1 870 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | -1.67% | 144 | 6 | 31.00 | 0.00% | 806 | 26 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | +0.07% | 9 646 | 7 | 1 333.00 | -4.20% | 7 998 | 6 | ||||||
| ARCELORMITTAL | 90.31 | -4.93% | 903 | 10 | 99.00 | +0.30% | 103 257 | 1 043 | ||||||
| PPF INVEST.HOLDING | 498.70 | +4.98% | 4 987 | 10 | 485.00 | +2.32% | 193 811 | 400 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 844.00 | +2.04% | 18 440 | 10 | 1 750.00 | +1.44% | 12 150 | 7 | ||||||
| BANKOVNÍ HOLDING | 608.00 | -0.32% | 6 080 | 10 | 601.00 | -3.84% | 27 685 | 46 | ||||||
| IF OBCHODU | 1 010.00 | 0.00% | 15 100 | 15 | 999.00 | +0.88% | 67 669 | 68 | ||||||
| PLIVA - LACHEMA | 512.30 | 0.00% | 10 758 | 21 | 518.20 | +0.23% | 2 537 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | +2.09% | 29 250 | 25 | 1 162.50 | -0.30% | 58 145 | 50 | ||||||
| RMS MEZZANINE | 3 930.00 | -0.50% | 98 250 | 25 | 3 750.00 | +1.07% | 11 250 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 80.00 | 0.00% | 2 400 | 30 | 85.10 | -5.54% | 11 551 | 136 | ||||||
| ŽIVNOBANKA-PODÍL.F | 603.00 | +0.48% | 18 090 | 30 | 602.00 | +0.70% | 202 437 | 337 | ||||||
| VÍTKOVICE | 32.00 | -4.76% | 1 280 | 40 | 32.10 | -3.02% | 544 487 | 16 959 | ||||||
| IF BOHATSTVÍ | 1 436.00 | +0.20% | 61 748 | 43 | 1 430.00 | +0.31% | 93 016 | 65 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 036.00 | +0.48% | 91 168 | 88 | 1 029.30 | +0.81% | 184 369 | 179 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 5 300 | 100 | 48.20 | +0.20% | 4 873 | 101 | ||||||
| ČESKÁ ZBROJOVKA | 370.00 | +0.76% | 37 000 | 100 | 339.00 | -3.99% | 39 445 | 112 | ||||||
| ||||||||||||||
