The Prague Stock Exchange and RM-System - daily results dne 7.1.2000
| 10.4.2025 9.4.2025 8.4.2025 7.4.2025 4.4.2025 |
|
| 13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 0.60 | -14.28% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 507.00 | 0.00% | 0 | 0 | 500.00 | -11.50% | 5 000 | 10 | ||||||
| SATOS | 53.50 | -11.27% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 70.00 | -10.02% | 495 589 | 7 129 | ||||||||||
| CEMOS | 330.30 | -10.00% | 4 955 | 15 | ||||||||||
| INGSTAV OPAVA | 50.40 | -10.00% | 0 | 0 | ||||||||||
| JABLONEX | 54.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 530.10 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 159.30 | -10.00% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 63.00 | -10.00% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 153.00 | -10.00% | 306 | 2 | ||||||||||
| PRIOR IK | 28.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 90.00 | -10.00% | 1 080 | 12 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 227.70 | -10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 119.70 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 279.20 | -9.99% | 0 | 0 | ||||||||||
| MADETA | 275.20 | 0.00% | 0 | 0 | 343.40 | -9.98% | 2 404 | 7 | ||||||
| OSEVA AGRI CHRUDIM | 84.70 | -9.98% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 149.90 | -9.96% | 783 | 5 | ||||||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 44.30 | -9.95% | 24 958 | 506 | ||||||
| ||||||||||||||
