Hi price, The Prague Stock Exchange dne 7.11.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2017  10.11.2017  9.11.2017  8.11.2017 7.11.2017

The Prague Sotck Exchange and RM-System - daily results - 7.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB EURUSD TL01	2.00	-4.76%	26 154	15 077
EB OMV TS02	2.85	-54.76%	2 676	787
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
PHOTON ENERGY	8.35	0.00%	23 396	2 800
EB CEZ TS6	9.15	+5.78%	27 450	3 000
EB DBK TL02	9.70	+8.99%	29 100	3 000
EB O2 TL02	10.00	+1.52%	0	0
EB EGB TS08	10.15	-6.88%	0	0
EB DBK TS03	12.10	-6.92%	0	0
EB CEZ TS5	13.70	0.00%	0	0
EB USDCZK TL06	14.80	0.00%	0	0
EB EURUSD TS01	15.00	0.00%	0	0
EB UNIP TL02	15.40	-0.65%	0	0
EB CBK TL01	15.95	+2.57%	0	0
‹‹ First 60     Next 20 ›